일자	종가	등락	등락률(%)	거래량
06/11	79,800	700	-0.87%	130,958
06/10	80,500	800	-0.98%	130,845
06/07	81,300	1700	2.14%	205,884
06/05	79,600	600	0.76%	153,927
06/04	79,000	2700	-3.30%	216,092
06/03	81,700	400	0.49%	154,405
05/31	81,300	200	0.25%	415,039
05/30	81,100	400	-0.49%	140,455
05/29	81,500	100	0.12%	237,979
05/28	81,400	1500	1.88%	228,305