일자	종가	등락	등락률(%)	거래량
06/11	2,595	65	-2.44%	2,065,808
06/10	2,660	140	-5.00%	1,925,611
06/07	2,800	275	-8.94%	4,130,274
06/05	3,075	0	0.00%	4,560,089
06/04	3,075	85	2.84%	31,677,575
06/03	2,990	650	27.78%	32,101,318
05/31	2,340	75	3.31%	974,918
05/30	2,265	40	-1.74%	389,371
05/29	2,305	5	0.22%	449,537
05/28	2,300	15	0.66%	319,490