일자	종가	등락	등락률(%)	거래량
06/11	1,134	2	-0.18%	77,381
06/10	1,136	35	-2.99%	122,079
06/07	1,171	19	-1.60%	73,699
06/05	1,190	11	-0.92%	113,402
06/04	1,201	29	-2.36%	109,570
06/03	1,230	46	-3.61%	222,377
05/31	1,276	85	7.14%	1,222,395
05/30	1,191	49	4.29%	396,877
05/29	1,142	12	1.06%	49,269
05/28	1,130	10	-0.88%	122,196