일자	종가	등락	등락률(%)	거래량
06/11	14,640	50	-0.34%	205,391
06/10	14,690	130	-0.88%	196,667
06/07	14,820	10	0.07%	185,654
06/05	14,810	0	0.00%	231,214
06/04	14,810	330	-2.18%	341,512
06/03	15,140	150	1.00%	282,864
05/31	14,990	320	2.18%	377,619
05/30	14,670	260	-1.74%	427,936
05/29	14,930	170	-1.13%	345,669
05/28	15,100	70	-0.46%	271,115