일자	종가	등락	등락률(%)	거래량
06/11	1,076	20	-1.82%	140,144
06/10	1,096	2	0.18%	331,696
06/07	1,094	24	2.24%	532,006
06/05	1,070	16	-1.47%	266,296
06/04	1,086	33	-2.95%	302,778
06/03	1,119	35	3.23%	341,674
05/31	1,084	5	0.46%	798,844
05/30	1,079	57	-5.02%	474,791
05/29	1,136	29	-2.49%	250,219
05/28	1,165	2	0.17%	149,330