일자	종가	등락	등락률(%)	거래량
06/11	3,895	205	-5.00%	8,156,591
06/10	4,100	605	17.31%	16,502,721
06/07	3,495	40	-1.13%	937,408
06/05	3,535	45	-1.26%	1,370,936
06/04	3,580	320	-8.21%	2,246,263
06/03	3,900	25	-0.64%	1,907,121
05/31	3,925	40	1.03%	2,594,357
05/30	3,885	165	-4.07%	2,865,369
05/29	4,050	155	-3.69%	9,949,230
05/28	4,205	20	-0.47%	4,647,257