일자	종가	등락	등락률(%)	거래량
06/11	1,370	79	6.12%	9,416,218
06/10	1,291	92	-6.65%	6,208,243
06/07	1,383	189	15.83%	32,257,384
06/05	1,194	29	2.49%	3,324,283
06/04	1,165	26	-2.18%	2,788,158
06/03	1,191	10	0.85%	7,194,508
05/31	1,181	6	-0.51%	1,501,044
05/30	1,187	20	-1.66%	3,299,322
05/29	1,207	56	-4.43%	3,747,760
05/28	1,263	40	-3.07%	2,646,386