일자	종가	등락	등락률(%)	거래량
06/11	588	19	-3.13%	8,730,824
06/10	607	39	6.87%	20,877,377
06/07	568	76	15.45%	20,366,425
06/05	492	68	-12.14%	9,750,251
06/04	560	13	2.38%	26,455,344
06/03	547	33	6.42%	43,200,229
05/31	514	118	29.80%	16,180,304
05/30	396	13	3.39%	686,278
05/29	383	11	2.96%	1,011,351
05/28	372	6	-1.59%	438,634