일자	종가	등락	등락률(%)	거래량
06/11	3,900	50	-1.27%	461,731
06/10	3,950	15	0.38%	428,661
06/07	3,935	120	-2.96%	1,970,685
06/05	4,055	150	-3.57%	2,083,844
06/04	4,205	255	-5.72%	17,727,193
06/03	4,460	560	14.36%	21,432,318
05/31	3,900	70	-1.76%	1,845,285
05/30	3,970	125	-3.05%	3,259,283
05/29	4,095	235	6.09%	4,192,097
05/28	3,860	25	0.65%	109,272