일자	종가	등락	등락률(%)	거래량
06/11	4,205	45	-1.06%	50,391
06/10	4,250	25	0.59%	97,464
06/07	4,225	5	-0.12%	66,143
06/05	4,230	90	-2.08%	142,429
06/04	4,320	145	-3.25%	196,932
06/03	4,465	35	0.79%	77,727
05/31	4,430	15	-0.34%	64,448
05/30	4,445	135	-2.95%	115,537
05/29	4,580	65	-1.40%	264,164
05/28	4,645	55	1.20%	159,325