일자	종가	등락	등락률(%)	거래량
06/11	4,470	20	-0.45%	6,912
06/10	4,490	40	-0.88%	15,257
06/07	4,530	25	0.55%	8,310
06/05	4,505	20	-0.44%	3,156
06/04	4,525	25	0.56%	10,351
06/03	4,500	0	0.00%	12,084
05/31	4,500	30	0.67%	8,082
05/30	4,470	25	-0.56%	14,771
05/29	4,495	5	0.11%	7,545
05/28	4,490	35	0.79%	5,569