일자	종가	등락	등락률(%)	거래량
06/11	3,535	30	-0.84%	155,172
06/10	3,565	10	-0.28%	208,656
06/07	3,575	0	0.00%	272,767
06/05	3,575	90	2.58%	2,290,055
06/04	3,485	0	0.00%	108,253
06/03	3,485	65	1.90%	114,373
05/31	3,420	10	-0.29%	86,374
05/30	3,430	30	-0.87%	95,152
05/29	3,460	20	-0.57%	134,632
05/28	3,480	15	-0.43%	125,652