일자	종가	등락	등락률(%)	거래량
06/11	10,860	0	0.00%	35,709
06/10	10,860	20	-0.18%	40,297
06/07	10,880	270	-2.42%	54,254
06/05	11,150	100	0.90%	20,396
06/04	11,050	100	0.91%	39,324
06/03	10,950	80	0.74%	57,074
05/31	10,870	470	-4.14%	287,303
05/30	11,340	110	-0.96%	12,872
05/29	11,450	100	-0.87%	30,017
05/28	11,550	10	-0.09%	20,962