일자	종가	등락	등락률(%)	거래량
06/11	6,340	10	-0.16%	104,990
06/10	6,350	50	-0.78%	67,722
06/07	6,400	10	0.16%	160,171
06/05	6,390	70	1.11%	144,993
06/04	6,320	40	0.64%	654,978
06/03	6,280	130	2.11%	86,912
05/31	6,150	10	0.16%	37,650
05/30	6,140	160	-2.54%	62,129
05/29	6,300	20	-0.32%	72,088
05/28	6,320	210	3.44%	332,209