일자	종가	등락	등락률(%)	거래량
06/11	259	4	-1.52%	250,263
06/10	263	4	1.54%	242,435
06/07	259	1	-0.38%	192,450
06/05	260	0	0.00%	245,673
06/04	260	0	0.00%	152,200
06/03	260	1	0.39%	224,130
05/31	259	2	0.78%	150,627
05/30	257	4	-1.53%	216,878
05/29	261	1	-0.38%	365,824
05/28	262	11	4.38%	2,032,510