일자	종가	등락	등락률(%)	거래량
06/11	395	3	-0.75%	206,045
06/10	398	3	-0.75%	152,098
06/07	401	12	3.08%	164,970
06/05	389	1	-0.26%	211,786
06/04	390	3	-0.76%	217,576
06/03	393	0	0.00%	223,971
05/31	393	14	3.69%	369,471
05/30	379	16	-4.05%	337,498
05/29	395	1	0.25%	254,308
05/28	394	4	1.03%	169,638