일자	종가	등락	등락률(%)	거래량
06/11	527	11	-2.04%	98,627
06/10	538	0	0.00%	77,815
06/07	538	14	-2.54%	89,143
06/05	552	6	1.10%	104,925
06/04	546	0	0.00%	365,145
06/03	546	12	2.25%	199,183
05/31	534	17	3.29%	324,601
05/30	517	2	-0.39%	250,954
05/29	519	11	-2.08%	122,566
05/28	530	10	1.92%	84,948