일자	종가	등락	등락률(%)	거래량
06/11	18,100	10	-0.06%	98,913
06/10	18,110	410	-2.21%	107,846
06/07	18,520	380	-2.01%	166,541
06/05	18,900	540	-2.78%	77,199
06/04	19,440	430	2.26%	104,357
06/03	19,010	20	0.11%	193,639
05/31	18,990	270	-1.40%	81,297
05/30	19,260	510	-2.58%	177,303
05/29	19,770	930	-4.49%	175,857
05/28	20,700	50	-0.24%	194,831