일자	종가	등락	등락률(%)	거래량
06/11	9,130	50	-0.54%	465,392
06/10	9,180	220	2.46%	711,920
06/07	8,960	460	5.41%	926,178
06/05	8,500	330	-3.74%	680,808
06/04	8,830	10	0.11%	878,779
06/03	8,820	70	0.80%	808,193
05/31	8,750	20	0.23%	724,313
05/30	8,730	410	4.93%	1,439,416
05/29	8,320	210	-2.46%	836,032
05/28	8,530	830	10.78%	3,476,416