일자	종가	등락	등락률(%)	거래량
06/11	2,905	35	-1.19%	151,231
06/10	2,940	45	1.55%	321,099
06/07	2,895	135	-4.46%	413,412
06/05	3,030	5	-0.16%	151,427
06/04	3,035	155	-4.86%	263,586
06/03	3,190	10	-0.31%	246,739
05/31	3,200	25	0.79%	229,416
05/30	3,175	75	-2.31%	231,421
05/29	3,250	185	-5.39%	1,060,065
05/28	3,435	35	1.03%	850,675