일자	종가	등락	등락률(%)	거래량
06/11	15,750	480	3.14%	2,112,812
06/10	15,270	750	-4.68%	1,156,987
06/07	16,020	1680	11.72%	4,232,572
06/05	14,340	940	7.01%	952,643
06/04	13,400	560	4.36%	857,380
06/03	12,840	540	4.39%	580,909
05/31	12,300	590	-4.58%	919,848
05/30	12,890	370	-2.79%	321,286
05/29	13,260	30	0.23%	328,440
05/28	13,230	80	-0.60%	555,274