일자	종가	등락	등락률(%)	거래량
06/11	4,010	10	0.25%	1,307,772
06/10	4,000	20	-0.50%	2,007,560
06/07	4,020	440	-9.87%	6,846,945
06/05	4,460	155	3.60%	12,437,136
06/04	4,305	130	-2.93%	40,640,796
06/03	4,435	950	27.26%	31,593,489
05/31	3,485	80	2.35%	356,793
05/30	3,405	105	-2.99%	555,215
05/29	3,510	5	-0.14%	795,125
05/28	3,515	55	-1.54%	444,646