일자	종가	등락	등락률(%)	거래량
06/11	14,060	280	-1.95%	175,056
06/10	14,340	90	-0.62%	57,352
06/07	14,430	60	-0.41%	82,321
06/05	14,490	70	-0.48%	69,503
06/04	14,560	210	-1.42%	120,937
06/03	14,770	10	-0.07%	64,359
05/31	14,780	10	0.07%	163,462
05/30	14,770	50	-0.34%	101,134
05/29	14,820	130	-0.87%	86,358
05/28	14,950	290	-1.90%	132,224