일자	종가	등락	등락률(%)	거래량
06/11	3,020	35	1.17%	42,130
06/10	2,985	45	1.53%	89,706
06/07	2,940	25	-0.84%	17,636
06/05	2,965	10	-0.34%	6,621
06/04	2,975	15	-0.50%	33,500
06/03	2,990	65	2.22%	117,402
05/31	2,925	35	1.21%	17,797
05/30	2,890	50	-1.70%	32,566
05/29	2,940	30	1.03%	52,592
05/28	2,910	35	-1.19%	65,789