일자	종가	등락	등락률(%)	거래량
06/11	3,050	180	-5.57%	684,534
06/10	3,230	80	-2.42%	881,754
06/07	3,310	40	1.22%	713,113
06/05	3,270	145	4.64%	1,032,774
06/04	3,125	150	5.04%	633,584
06/03	2,975	25	0.85%	351,062
05/31	2,950	140	-4.53%	673,154
05/30	3,090	70	2.32%	977,505
05/29	3,020	5	-0.17%	751,992
05/28	3,025	30	-0.98%	582,997