일자	종가	등락	등락률(%)	거래량
06/11	2,930	60	2.09%	364,879
06/10	2,870	80	-2.71%	509,608
06/07	2,950	40	-1.34%	998,263
06/05	2,990	240	-7.43%	1,542,306
06/04	3,230	245	8.21%	6,367,129
06/03	2,985	20	-0.67%	884,677
05/31	3,005	100	-3.22%	2,669,678
05/30	3,105	90	2.99%	4,462,355
05/29	3,015	445	17.32%	13,897,424
05/28	2,570	40	-1.53%	213,343