일자	종가	등락	등락률(%)	거래량
06/11	7,930	130	-1.61%	12,588
06/10	8,060	0	0.00%	3,156
06/07	8,060	40	-0.49%	7,509
06/05	8,100	230	-2.76%	18,021
06/04	8,330	50	-0.60%	9,710
06/03	8,380	60	-0.71%	4,547
05/31	8,440	30	-0.35%	9,212
05/30	8,470	360	4.44%	21,316
05/29	8,110	160	2.01%	16,478
05/28	7,950	70	-0.87%	5,179