일자	종가	등락	등락률(%)	거래량
06/11	587	9	1.56%	431,201
06/10	578	9	-1.53%	266,597
06/07	587	3	0.51%	225,117
06/05	584	9	-1.52%	364,841
06/04	593	4	-0.67%	234,886
06/03	597	5	0.84%	369,151
05/31	592	13	2.25%	254,283
05/30	579	3	-0.52%	245,479
05/29	582	1	0.17%	303,315
05/28	581	26	-4.28%	601,293