일자	종가	등락	등락률(%)	거래량
06/11	21,050	300	-1.41%	621,684
06/10	21,350	150	-0.70%	578,638
06/07	21,500	350	1.65%	705,189
06/05	21,150	250	1.20%	1,959,997
06/04	20,900	550	-2.56%	799,187
06/03	21,450	0	0.00%	646,627
05/31	21,450	200	-0.92%	795,791
05/30	21,650	1050	-4.63%	1,336,416
05/29	22,700	1550	7.33%	8,115,097
05/28	21,150	150	0.71%	751,280