일자	종가	등락	등락률(%)	거래량
06/11	3,880	30	-0.77%	143,317
06/10	3,910	20	0.51%	48,751
06/07	3,890	40	1.04%	305,594
06/05	3,850	55	-1.41%	178,113
06/04	3,905	160	-3.94%	242,217
06/03	4,065	50	1.25%	48,907
05/31	4,015	55	-1.35%	21,840
05/30	4,070	55	1.37%	40,880
05/29	4,015	45	-1.11%	51,747
05/28	4,060	40	-0.98%	35,154