일자	종가	등락	등락률(%)	거래량
06/11	927	2	-0.22%	13,949
06/10	929	4	-0.43%	31,917
06/07	933	4	-0.43%	15,753
06/05	937	7	0.75%	40,319
06/04	930	15	1.64%	18,855
06/03	915	8	0.88%	14,713
05/31	907	1	0.11%	34,835
05/30	906	12	-1.31%	10,149
05/29	918	27	3.03%	66,872
05/28	891	4	-0.45%	11,916