일자	종가	등락	등락률(%)	거래량
06/11	6,040	70	-1.15%	46,392
06/10	6,110	60	0.99%	54,182
06/07	6,050	250	-3.97%	88,736
06/05	6,300	10	-0.16%	61,821
06/04	6,310	190	3.10%	74,307
06/03	6,120	260	-4.08%	73,313
05/31	6,380	120	-1.85%	81,162
05/30	6,500	110	1.72%	151,463
05/29	6,390	100	1.59%	82,759
05/28	6,290	10	0.16%	32,768