일자	종가	등락	등락률(%)	거래량
06/11	6,970	90	-1.27%	7,533
06/10	7,060	140	-1.94%	13,482
06/07	7,200	40	-0.55%	8,986
06/05	7,240	70	0.98%	17,929
06/04	7,170	260	3.76%	18,599
06/03	6,910	0	0.00%	28,390
05/31	6,910	40	-0.58%	6,448
05/30	6,950	60	-0.86%	4,099
05/29	7,010	0	0.00%	12,024
05/28	7,010	90	-1.27%	12,026