일자	종가	등락	등락률(%)	거래량
06/11	19,970	80	-0.40%	27,604
06/10	20,050	80	0.40%	22,417
06/07	19,970	110	0.55%	42,702
06/05	19,860	100	0.51%	20,983
06/04	19,760	690	-3.37%	79,951
06/03	20,450	150	0.74%	20,353
05/31	20,300	0	0.00%	16,741
05/30	20,300	300	-1.46%	24,429
05/29	20,600	800	-3.74%	87,586
05/28	21,400	150	-0.70%	41,796