일자	종가	등락	등락률(%)	거래량
06/11	23,500	850	3.75%	349,655
06/10	22,650	50	0.22%	45,899
06/07	22,600	200	0.89%	48,577
06/05	22,400	0	0.00%	39,024
06/04	22,400	450	-1.97%	72,054
06/03	22,850	150	0.66%	36,205
05/31	22,700	100	-0.44%	28,981
05/30	22,800	400	-1.72%	52,116
05/29	23,200	300	-1.28%	54,457
05/28	23,500	550	2.40%	85,443