일자	종가	등락	등락률(%)	거래량
06/11	22,900	300	-1.29%	109,658
06/10	23,200	550	-2.32%	200,251
06/07	23,750	1550	6.98%	366,476
06/05	22,200	500	-2.20%	252,415
06/04	22,700	300	1.34%	207,811
06/03	22,400	50	-0.22%	278,945
05/31	22,450	750	-3.23%	287,171
05/30	23,200	1200	-4.92%	316,028
05/29	24,400	300	-1.21%	292,470
05/28	24,700	500	-1.98%	225,053