일자	종가	등락	등락률(%)	거래량
06/11	3,055	50	-1.61%	54,491
06/10	3,105	85	2.81%	116,099
06/07	3,020	20	0.67%	114,610
06/05	3,000	25	0.84%	53,316
06/04	2,975	20	-0.67%	86,365
06/03	2,995	5	0.17%	76,423
05/31	2,990	0	0.00%	57,964
05/30	2,990	85	-2.76%	125,572
05/29	3,075	20	-0.65%	137,528
05/28	3,095	25	-0.80%	89,458