일자	종가	등락	등락률(%)	거래량
06/11	3,385	10	0.30%	288,449
06/10	3,375	55	1.66%	133,068
06/07	3,320	5	-0.15%	460,415
06/05	3,325	105	3.26%	106,150
06/04	3,220	140	-4.17%	156,321
06/03	3,360	80	2.44%	54,158
05/31	3,280	20	-0.61%	89,805
05/30	3,300	90	-2.65%	119,331
05/29	3,390	0	0.00%	280,524
05/28	3,390	40	-1.17%	144,699