일자	종가	등락	등락률(%)	거래량
06/11	4,590	5	-0.11%	100,142
06/10	4,595	85	1.88%	268,321
06/07	4,510	80	-1.74%	152,522
06/05	4,590	25	0.55%	172,344
06/04	4,565	0	0.00%	201,609
06/03	4,565	265	6.16%	1,199,447
05/31	4,300	0	0.00%	59,791
05/30	4,300	10	0.23%	117,535
05/29	4,290	0	0.00%	65,089
05/28	4,290	35	0.82%	55,903