일자	종가	등락	등락률(%)	거래량
06/11	6,530	320	-4.67%	19,281,684
06/10	6,850	1580	29.98%	9,349,179
06/07	5,270	120	-2.23%	280,501
06/05	5,390	100	-1.82%	292,241
06/04	5,490	130	-2.31%	317,820
06/03	5,620	150	2.74%	365,069
05/31	5,470	80	-1.44%	498,509
05/30	5,550	250	-4.31%	799,167
05/29	5,800	330	-5.38%	992,602
05/28	6,130	70	-1.13%	1,037,012