일자	종가	등락	등락률(%)	거래량
06/11	7,870	20	0.25%	145,482
06/10	7,850	20	-0.25%	72,728
06/07	7,870	100	-1.25%	97,224
06/05	7,970	170	2.18%	92,333
06/04	7,800	190	-2.38%	85,614
06/03	7,990	140	1.78%	129,865
05/31	7,850	10	0.13%	87,497
05/30	7,840	100	-1.26%	77,894
05/29	7,940	100	1.28%	455,262
05/28	7,840	70	-0.88%	110,186