일자	종가	등락	등락률(%)	거래량
06/11	22,400	50	0.22%	69,571
06/10	22,350	50	0.22%	41,904
06/07	22,300	100	-0.45%	27,183
06/05	22,400	250	1.13%	44,141
06/04	22,150	50	0.23%	22,481
06/03	22,100	150	0.68%	22,662
05/31	21,950	0	0.00%	42,996
05/30	21,950	0	0.00%	16,500
05/29	21,950	550	-2.44%	71,904
05/28	22,500	200	-0.88%	37,735