일자	종가	등락	등락률(%)	거래량
06/11	3,140	5	-0.16%	12,206
06/10	3,145	40	1.29%	8,996
06/07	3,105	25	0.81%	17,901
06/05	3,080	120	-3.75%	54,610
06/04	3,200	0	0.00%	13,255
06/03	3,200	15	0.47%	27,290
05/31	3,185	30	-0.93%	46,402
05/30	3,215	65	-1.98%	88,451
05/29	3,280	45	-1.35%	23,777
05/28	3,325	0	0.00%	7,987