일자	종가	등락	등락률(%)	거래량
06/11	5,720	0	0.00%	6,139
06/10	5,720	20	0.35%	7,476
06/07	5,700	100	1.79%	8,889
06/05	5,600	30	0.54%	5,272
06/04	5,570	170	-2.96%	3,699
06/03	5,740	30	0.53%	4,075
05/31	5,710	10	0.18%	1,459
05/30	5,700	130	-2.23%	3,150
05/29	5,830	30	-0.51%	6,111
05/28	5,860	280	5.02%	7,164