일자	종가	등락	등락률(%)	거래량
06/11	3,260	50	1.56%	325,758
06/10	3,210	20	0.63%	141,950
06/07	3,190	55	-1.69%	201,873
06/05	3,245	15	-0.46%	101,231
06/04	3,260	20	-0.61%	96,304
06/03	3,280	40	1.23%	105,116
05/31	3,240	15	-0.46%	111,089
05/30	3,255	5	0.15%	96,111
05/29	3,250	65	-1.96%	106,005
05/28	3,315	70	2.16%	150,827