일자	종가	등락	등락률(%)	거래량
06/11	2,265	15	0.67%	8,482
06/10	2,250	15	-0.66%	6,544
06/07	2,265	20	-0.88%	13,158
06/05	2,285	5	0.22%	15,111
06/04	2,280	60	2.70%	10,416
06/03	2,220	45	2.07%	13,117
05/31	2,175	15	-0.68%	17,253
05/30	2,190	15	-0.68%	19,578
05/29	2,205	40	-1.78%	19,379
05/28	2,245	15	0.67%	12,177