일자	종가	등락	등락률(%)	거래량
06/11	10,380	310	-2.90%	40,594
06/10	10,690	130	-1.20%	16,650
06/07	10,820	80	0.74%	15,867
06/05	10,740	150	-1.38%	21,531
06/04	10,890	280	-2.51%	30,291
06/03	11,170	60	-0.53%	11,458
05/31	11,230	70	0.63%	19,213
05/30	11,160	240	-2.11%	19,835
05/29	11,400	400	-3.39%	41,570
05/28	11,800	90	-0.76%	26,484