일자	종가	등락	등락률(%)	거래량
06/11	2,005	5	-0.25%	133,926
06/10	2,010	20	-0.99%	70,179
06/07	2,030	25	1.25%	114,500
06/05	2,005	6	0.30%	201,641
06/04	1,999	21	-1.04%	265,536
06/03	2,020	50	-2.42%	442,968
05/31	2,070	30	1.47%	109,597
05/30	2,040	15	0.74%	294,285
05/29	2,025	40	-1.94%	526,806
05/28	2,065	20	-0.96%	132,590