일자	종가	등락	등락률(%)	거래량
06/11	16,800	80	-0.47%	33,544
06/10	16,880	110	-0.65%	16,387
06/07	16,990	40	0.24%	24,549
06/05	16,950	370	2.23%	70,041
06/04	16,580	390	-2.30%	46,355
06/03	16,970	60	0.35%	25,998
05/31	16,910	240	-1.40%	28,392
05/30	17,150	510	-2.89%	27,439
05/29	17,660	110	0.63%	31,873
05/28	17,550	200	1.15%	87,297