일자	종가	등락	등락률(%)	거래량
06/11	8,230	10	-0.12%	29,798
06/10	8,240	50	-0.60%	40,798
06/07	8,290	40	0.48%	42,875
06/05	8,250	5	0.06%	26,439
06/04	8,245	15	0.18%	68,586
06/03	8,230	35	0.43%	92,463
05/31	8,195	30	-0.36%	100,873
05/30	8,225	75	-0.90%	30,784
05/29	8,300	45	-0.54%	10,996
05/28	8,345	25	0.30%	30,288